ACTG Stock Tracking Project - Correlating news events with stock volumes
(updated on 28-Dec-2003 11:13AM CST)
| Line# | Date | Volume | Adj Close | Delta | Comment | |
|---|---|---|---|---|---|---|
| 1: | 26-Dec-03 | 27300 | 5.38 | -0.12 | ||
| 2: | 24-Dec-03 | 31600 | 5.5 | 0.15 | ||
| 3: | 23-Dec-03 | 108300 | 5.35 | -0.15 | ||
| 4: | 22-Dec-03 | 93700 | 5.5 | 0.05 |
Acacia Technologies Licenses
Digital Media Transmission Technology To 24/7 University
|
|
| 5: | 19-Dec-03 | 48900 | 5.45 | 0.18 | ||
| 6: | 18-Dec-03 | 106500 | 5.27 | 0.28 |
Acacia Adds New Defendants To
Patent Litigation And Seeks Class Action Status
|
|
| 7: | 17-Dec-03 | 68800 | 4.99 | 0.06 | ||
| 8: | 16-Dec-03 | 60500 | 4.93 | -0.07 | ||
| 9: | 15-Dec-03 | 99800 | 5 | -0.17 | ||
| 10: | 12-Dec-03 | 123000 | 5.17 | 0.15 |
Acacia Technologies Signs 100th
License For Digital Media Transmission Technology
|
|
| 11: | 11-Dec-03 | 162200 | 5.02 | -0.14 | ||
| 12: | 10-Dec-03 | 232500 | 5.16 | -0.3 |
Fred Deboom (Director) Option
Exercise at $2.6969 per share. (2,200 shares)"
|
|
| 13: | 9-Dec-03 | 126900 | 5.46 | -0.24 | ||
| 14: | 8-Dec-03 | 119400 | 5.7 | -0.59 |
First day of FightThePatent posting
on Yahoo ACTG board
|
|
| 15: | 5-Dec-03 | 343900 | 6.29 | 0.71 | ||
| 16: | 4-Dec-03 | 47500 | 5.58 | -0.09 | ||
| 17: | 3-Dec-03 | 84000 | 5.67 | 0.17 | ||
| 18: | 2-Dec-03 | 70300 | 5.5 | 0.05 | ||
| 19: | 1-Dec-03 | 43600 | 5.45 | -0.08 | ||
| 20: | 28-Nov-03 | 53000 | 5.53 | 0.02 | ||
| 21: | 26-Nov-03 | 112900 | 5.51 | 0.12 | ||
| 22: | 25-Nov-03 | 112200 | 5.39 | 0.22 | ||
| 23: | 24-Nov-03 | 260600 | 5.17 | -0.34 | ||
| 24: | 21-Nov-03 | 80200 | 5.51 | -0.19 | ||
| 25: | 20-Nov-03 | 39600 | 5.7 | -0.07 | ||
| 26: | 19-Nov-03 | 40700 | 5.77 | -0.09 | ||
| 27: | 18-Nov-03 | 51100 | 5.86 | -0.04 | ||
| 28: | 17-Nov-03 | 137500 | 5.9 | -0.3 | ||
| 29: | 14-Nov-03 | 83600 | 6.2 | 0.08 | ||
| 30: | 13-Nov-03 | 113200 | 6.12 | 0.07 |
Acacia Technologies Files Patent
Infringement Lawsuit Against On Command Corporation
|
|
| 31: | 12-Nov-03 | 137600 | 6.05 | -0.05 | ||
| 32: | 11-Nov-03 | 79800 | 6.1 | -0.17 | ||
| 33: | 10-Nov-03 | 85100 | 6.27 | -0.61 | ||
| 34: | 7-Nov-03 | 147400 | 6.88 | 0.2 | ||
| 35: | 6-Nov-03 | 212400 | 6.68 | 0.24 | ||
| 36: | 5-Nov-03 | 147800 | 6.44 | 0.31 | ||
| 37: | 4-Nov-03 | 388100 | 6.13 | 0 | ||
| 38: | 3-Nov-03 | 87300 | 6.13 | -0.02 | ||
| 39: | 31-Oct-03 | 194900 | 6.15 | 0.07 | ||
| 40: | 30-Oct-03 | 197900 | 6.08 | -0.31 | ||
| 41: | 29-Oct-03 | 155700 | 6.39 | 0.1 | ||
| 42: | 28-Oct-03 | 537900 | 6.29 | 0.39 |
Edward Frykman (Director) Option
Exercise at $2.19 per share. (5,800 shares)"
|
|
| 43: | 27-Oct-03 | 290400 | 5.9 | -0.3 | ||
| 44: | 24-Oct-03 | 422200 | 6.2 | -0.44 | ||
| 45: | 23-Oct-03 | 216600 | 6.64 | -0.4 | ||
| 46: | 22-Oct-03 | 526900 | 7.04 | -0.56 |
3Q conference call
|
|
| 47: | 21-Oct-03 | 175000 | 7.6 | -0.1 | ||
| 48: | 20-Oct-03 | 354700 | 7.7 | 0.1 | ||
| 49: | 17-Oct-03 | 1262300 | 7.6 | -0.39 |
lots of board chatter
|
|
| 50: | 16-Oct-03 | 545500 | 7.99 | 0.57 | ||
| 51: | 15-Oct-03 | 499800 | 7.42 | 0.04 | ||
| 52: | 14-Oct-03 | 763000 | 7.38 | 0.88 | ||
| 53: | 13-Oct-03 | 196500 | 6.5 | 0.4 | ||
| 54: | 10-Oct-03 | 91200 | 6.1 | 0 | ||
| 55: | 9-Oct-03 | 296400 | 6.1 | -0.18 | ||
| 56: | 8-Oct-03 | 343200 | 6.28 | 0.23 | ||
| 57: | 7-Oct-03 | 302700 | 6.05 | 0.45 | ||
| 58: | 6-Oct-03 | 240100 | 5.6 | 0.2 |
Acacia Technologies Licenses
Digital Media Transmission Technology To Hustler, Vivid Entertainment,
and Wicked Pictures"
|
|
| 59: | 3-Oct-03 | 297500 | 5.4 | 0.25 | ||
| 60: | 2-Oct-03 | 229000 | 5.15 | 0.18 | ||
| 61: | 1-Oct-03 | 253600 | 4.97 | 0.22 | ||
| 62: | 30-Sep-03 | 647500 | 4.75 | -0.34 | ||
| 63: | 29-Sep-03 | 597900 | 5.09 | -0.62 | ||
| 64: | 26-Sep-03 | 1190900 | 5.71 | -0.29 | ||
| 65: | 25-Sep-03 | 544200 | 6 | 0.49 | ||
| 66: | 24-Sep-03 | 535100 | 5.51 | 0.34 | ||
| 67: | 23-Sep-03 | 575200 | 5.17 | 0.57 | ||
| 68: | 22-Sep-03 | 446600 | 4.6 | -0.3 |
Acacia Technologies Licenses
Digital Media Transmission Technology To Go Entertainment
|
|
| 69: | 19-Sep-03 | 849200 | 4.9 | -0.14 |
Acacia Utilizes Court Injunction
To Close Down Go Entertainment Websites Violating DMT Patents
|
|
| 70: | 18-Sep-03 | 1231200 | 5.04 | 0.82 | ||
| 71: | 17-Sep-03 | 396700 | 4.22 | 0.03 | ||
| 72: | 16-Sep-03 | 156100 | 4.19 | 0.24 | ||
| 73: | 15-Sep-03 | 384700 | 3.95 | 0.55 |
Acacia Technologies Licenses
Digital Media Transmission Technology to Dellwood Holdings
|
|
| 74: | 12-Sep-03 | 87700 | 3.4 | -0.01 |
Acacia Technologies Licenses
Digital Media Transmission Technology To Subsidiary Of New Frontier Media
|
|
| 75: | 11-Sep-03 | 167900 | 3.41 | 0.21 | ||
| 76: | 10-Sep-03 | 153400 | 3.2 | -0.03 | ||
| 77: | 9-Sep-03 | 200600 | 3.23 | 0.21 | ||
| 78: | 8-Sep-03 | 399800 | 3.02 | -0.32 | ||
| 79: | 5-Sep-03 | 651900 | 3.34 | -0.31 | ||
| 80: | 4-Sep-03 | 2478400 | 3.65 | 1.43 | ||
| 81: | 3-Sep-03 | 276500 | 2.22 | 0.18 | ||
| 82: | 2-Sep-03 | 162000 | 2.04 | -0.04 | ||
| 83: | 29-Aug-03 | 271600 | 2.08 | 0.21 | ||
| 84: | 28-Aug-03 | 478200 | 1.87 | 0.15 | ||
| 85: | 27-Aug-03 | 68200 | 1.72 | 0 | ||
| 86: | 26-Aug-03 | 66900 | 1.72 | -0.02 | ||
| 87: | 25-Aug-03 | 31500 | 1.74 | -0.02 | ||
| 88: | 22-Aug-03 | 35000 | 1.76 | -0.03 | ||
| 89: | 21-Aug-03 | 127000 | 1.79 | 0.07 | ||
| 90: | 20-Aug-03 | 117500 | 1.72 | -0.04 | ||
| 91: | 19-Aug-03 | 76800 | 1.76 | 0.04 | ||
| 92: | 18-Aug-03 | 80800 | 1.72 | 0.02 | ||
| 93: | 15-Aug-03 | 40500 | 1.7 | 0 | ||
| 94: | 14-Aug-03 | 54700 | 1.7 | 0.03 | ||
| 95: | 13-Aug-03 | 32600 | 1.67 | 0.01 | ||
| 96: | 12-Aug-03 | 27000 | 1.66 | -0.12 |
FightThePatent.com launches
|
|
| 97: | 11-Aug-03 | 95600 | 1.78 | 0.13 | ||
| 98: | 8-Aug-03 | 90700 | 1.65 | -0.06 | ||
| 99: | 7-Aug-03 | 122100 | 1.71 | 0 | ||
| 100: | 6-Aug-03 | 181600 | 1.71 | 0.01 | ||
| 101: | 5-Aug-03 | 92400 | 1.7 | -0.1 | ||
| 102: | 4-Aug-03 | 122300 | 1.8 | -0.1 | ||
| 103: | 1-Aug-03 | 69700 | 1.9 | -0.18 | ||
| 104: | 31-Jul-03 | 250700 | 2.08 | 0.27 | ||
| 105: | 30-Jul-03 | 911900 | 1.81 | -0.61 | ||
| 106: | 29-Jul-03 | 1358400 | 2.42 | 0.3 | ||
| 107: | 28-Jul-03 | 359500 | 2.12 | 0.42 | ||
| 108: | 25-Jul-03 | 42400 | 1.7 | -0.04 | ||
| 109: | 24-Jul-03 | 46700 | 1.74 | 0.12 | ||
| 110: | 23-Jul-03 | 49400 | 1.62 | 0.04 | ||
| 111: | 22-Jul-03 | 34600 | 1.58 | 0.04 | ||
| 112: | 21-Jul-03 | 28600 | 1.54 | -0.02 | ||
| 113: | 18-Jul-03 | 52000 | 1.56 | -0.06 | ||
| 114: | 17-Jul-03 | 105500 | 1.62 | -0.08 | ||
| 115: | 16-Jul-03 | 215200 | 1.7 | 0.12 |
Court Issues Injunctions Against
Adult Webmasters And Content Providers For Violating Acacia’s Patents
|
|
| 116: | 15-Jul-03 | 106400 | 1.58 | 0 | ||
| 117: | 14-Jul-03 | 348500 | 1.58 | 0.17 | ||
| 118: | 11-Jul-03 | 87400 | 1.41 | 0.07 | ||
| 119: | 10-Jul-03 | 71200 | 1.34 | -0.02 | ||
| 120: | 9-Jul-03 | 55700 | 1.36 | -0.02 | ||
| 121: | 8-Jul-03 | 65700 | 1.38 | 0.06 | ||
| 122: | 7-Jul-03 | 50600 | 1.32 | -0.01 | ||
| 123: | 3-Jul-03 | 18700 | 1.33 | 0 | ||
| 124: | 2-Jul-03 | 88300 | 1.33 | -0.02 | ||
| 125: | 1-Jul-03 | 334900 | 1.35 | 0.14 | ||
| 126: | 30-Jun-03 | 533700 | 1.21 | -0.09 | ||
| 127: | 27-Jun-03 | 158900 | 1.3 | -0.04 | ||
| 128: | 26-Jun-03 | 37300 | 1.34 | -0.03 | ||
| 129: | 25-Jun-03 | 24700 | 1.37 | 0.04 | ||
| 130: | 24-Jun-03 | 27400 | 1.33 | 0.01 | ||
| 131: | 23-Jun-03 | 41100 | 1.32 | -0.09 | ||
| 132: | 20-Jun-03 | 80100 | 1.41 | 0.05 | ||
| 133: | 19-Jun-03 | 59100 | 1.36 | -0.01 | ||
| 134: | 18-Jun-03 | 31100 | 1.37 | -0.03 | ||
| 135: | 17-Jun-03 | 71600 | 1.4 | -0.05 | ||
| 136: | 16-Jun-03 | 57300 | 1.45 | 0.01 | ||
| 137: | 13-Jun-03 | 81300 | 1.44 | 0.01 | ||
| 138: | 12-Jun-03 | 28400 | 1.43 | -0.04 | ||
| 139: | 11-Jun-03 | 56500 | 1.47 | 0.1 | ||
| 140: | 10-Jun-03 | 81500 | 1.37 | -0.18 | ||
| 141: | 9-Jun-03 | 53900 | 1.55 | -0.1 | ||
| 142: | 6-Jun-03 | 113000 | 1.65 | 0.08 | ||
| 143: | 5-Jun-03 | 269900 | 1.57 | 0.12 | ||
| 144: | 4-Jun-03 | 158000 | 1.45 | 0.06 | ||
| 145: | 3-Jun-03 | 75900 | 1.39 | 0.11 |
2Q conference call
|
|
| 146: | 2-Jun-03 | 90500 | 1.28 | -0.02 |
Paul Ryan (CEO) Purchase at $1.30
per share. (5,000 shares)
|
|
| 147: | 30-May-03 | 153900 | 1.3 | -0.09 |
Paul Ryan (CEO) Purchase at $1.35
per share. (5,000 shares)
|
|
| 148: | 29-May-03 | 159000 | 1.39 | 0.08 | ||
| 149: | 28-May-03 | 215800 | 1.31 | 0.11 | ||
| 150: | 27-May-03 | 128300 | 1.2 | 0 | ||
| 151: | 23-May-03 | 68700 | 1.2 | -0.03 | ||
| 152: | 22-May-03 | 117900 | 1.23 | -0.01 | ||
| 153: | 21-May-03 | 60100 | 1.24 | -0.01 |
Thomas Akin (Director) Purchase
at $1.256 - $1.258 per share. (21,800 shares)
|
|
| 154: | 20-May-03 | 52500 | 1.25 | -0.02 | ||
| 155: | 19-May-03 | 78000 | 1.27 | -0.02 | ||
| 156: | 16-May-03 | 179100 | 1.29 | -0.02 | ||
| 157: | 15-May-03 | 82900 | 1.31 | 0.01 | ||
| 158: | 14-May-03 | 54200 | 1.3 | 0.04 | ||
| 159: | 13-May-03 | 44300 | 1.26 | 0.09 |
Acacia Technologies Licenses
Digital Media Transmission Technology To LodgeNet, Industry-Leader for
Hotel Video-On-Demand"
|
|
| 160: | 12-May-03 | 35200 | 1.17 | -0.03 | ||
| 161: | 9-May-03 | 58900 | 1.2 | 0 | ||
| 162: | 8-May-03 | 85000 | 1.2 | -0.19 | ||
| 163: | 7-May-03 | 215600 | 1.39 | 0.33 | ||
| 164: | 6-May-03 | 55500 | 1.06 | -0.04 | ||
| 165: | 5-May-03 | 25900 | 1.1 | -0.02 | ||
| 166: | 2-May-03 | 21700 | 1.12 | 0.05 | ||
| 167: | 1-May-03 | 18500 | 1.07 | 0.03 | ||
| 168: | 30-Apr-03 | 137900 | 1.04 | -0.04 | ||
| 169: | 29-Apr-03 | 53400 | 1.08 | 0.03 | ||
| 170: | 28-Apr-03 | 81100 | 1.05 | -0.06 | ||
| 171: | 25-Apr-03 | 56500 | 1.11 | -0.03 | ||
| 172: | 24-Apr-03 | 200700 | 1.14 | 0 | ||
| 173: | 23-Apr-03 | 44000 | 1.14 | -0.02 | ||
| 174: | 22-Apr-03 | 30300 | 1.16 | 0 | ||
| 175: | 21-Apr-03 | 91600 | 1.16 | 0.06 | ||
| 176: | 17-Apr-03 | 85700 | 1.1 | -0.03 | ||
| 177: | 16-Apr-03 | 50000 | 1.13 | 0.08 | ||
| 178: | 15-Apr-03 | 68900 | 1.05 | -0.11 | ||
| 179: | 14-Apr-03 | 32300 | 1.16 | 0.01 | ||
| 180: | 11-Apr-03 | 32500 | 1.15 | 0.01 | ||
| 181: | 10-Apr-03 | 113400 | 1.14 | -0.01 | ||
| 182: | 9-Apr-03 | 79600 | 1.15 | -0.03 | ||
| 183: | 8-Apr-03 | 36700 | 1.18 | 0 | ||
| 184: | 7-Apr-03 | 25900 | 1.18 | 0.02 | ||
| 185: | 4-Apr-03 | 63900 | 1.16 | -0.08 | ||
| 186: | 3-Apr-03 | 52400 | 1.24 | -0.14 | ||
| 187: | 2-Apr-03 | 58600 | 1.38 | 0.12 | ||
| 188: | 1-Apr-03 | 28200 | 1.26 | 0.05 | ||
| 189: | 31-Mar-03 | 49700 | 1.21 | 0.01 | ||
| 190: | 28-Mar-03 | 51700 | 1.2 | 0 | ||
| 191: | 27-Mar-03 | 55600 | 1.2 | -0.01 | ||
| 192: | 26-Mar-03 | 35400 | 1.21 | -0.03 | ||
| 193: | 25-Mar-03 | 58900 | 1.24 | 0.06 | ||
| 194: | 24-Mar-03 | 44900 | 1.18 | -0.09 | ||
| 195: | 21-Mar-03 | 101600 | 1.27 | 0.1 | ||
| 196: | 20-Mar-03 | 72900 | 1.17 | -0.18 | ||
| 197: | 19-Mar-03 | 69200 | 1.35 | -0.01 | ||
| 198: | 18-Mar-03 | 53100 | 1.36 | 0.03 | ||
| 199: | 17-Mar-03 | 69800 | 1.33 | 0.12 | ||
| 200: | 14-Mar-03 | 26300 | 1.21 | 0.12 | ||
| 201: | 13-Mar-03 | 27500 | 1.09 | 0.08 |
Paul Ryan (CEO) Purchase at $1.30
- $1.4 per share. (2,300 shares)
|
|
| 202: | 12-Mar-03 | 28500 | 1.01 | -0.06 | ||
| 203: | 11-Mar-03 | 130800 | 1.07 | -0.01 |
Paul Ryan (CEO) Purchase at $1.07
- $1.08 per share. (10,000 shares)
|
|
| 204: | 10-Mar-03 | 84500 | 1.08 | -0.14 | ||
| 205: | 7-Mar-03 | 116900 | 1.22 | 0.1 |
Paul Ryan (CEO) Purchase at $1.20
per share (5,000 shares)
|
|
| 206: | 6-Mar-03 | 85100 | 1.12 | -0.1 |
Paul Ryan (CEO) Purchase at $1.20
per share (7,000 shares)
|
|
| 207: | 5-Mar-03 | 67000 | 1.22 | -0.1 |
Paul Ryan (CEO) Purchase at $1.20
- $1.24 per share (10,000 shares)
|
|
| 208: | 4-Mar-03 | 68200 | 1.32 | -0.04 |
Paul Ryan (CEO) Purchase at $1.28
per share (10,000 shares)
|
|
| 209: | 3-Mar-03 | 28800 | 1.36 | 0.06 |
Paul Ryan (CEO) Purchase at $1.30
- $1.4 per share.(42,000 shares)
|
|
| 210: | 28-Feb-03 | 108200 | 1.3 | -0.18 |
Robert Harris (President) Acquisition
(Non Open Market) at $1.34 - $1.4 per share. (20,000)
|
|
| 211: | 27-Feb-03 | 62000 | 1.48 | 0.08 | ||
| 212: | 26-Feb-03 | 23100 | 1.4 | 0.06 |
Robert Harris (President) Purchase
at $1.34 - $1.4 per share. (20,000)
|
|
| 213: | 25-Feb-03 | 46600 | 1.34 | -0.03 | ||
| 214: | 24-Feb-03 | 19700 | 1.37 | -0.03 | ||
| 215: | 21-Feb-03 | 33500 | 1.4 | -0.05 | ||
| 216: | 20-Feb-03 | 18700 | 1.45 | 0.09 | ||
| 217: | 19-Feb-03 | 27800 | 1.36 | -0.13 | ||
| 218: | 18-Feb-03 | 20900 | 1.49 | 0.09 | ||
| 219: | 14-Feb-03 | 67300 | 1.4 | 0.09 |
Acacia Announces DMT Licenses
and Files Patent Infringement Lawsuits
|
|
| 220: | 13-Feb-03 | 18400 | 1.31 | 0.05 | ||
| 221: | 12-Feb-03 | 35100 | 1.26 | -0.08 | ||
| 222: | 11-Feb-03 | 67000 | 1.34 | -0.23 | ||
| 223: | 10-Feb-03 | 111000 | 1.57 | 0.08 | ||
| 224: | 7-Feb-03 | 48700 | 1.49 | 0.03 | ||
| 225: | 6-Feb-03 | 93300 | 1.46 | -0.03 | ||
| 226: | 5-Feb-03 | 74800 | 1.49 | 0.06 |
Acacia Technologies Licenses
DMT Technology to Grupo Pegaso and Forms Joint Venture
|
|
| 227: | 4-Feb-03 | 58300 | 1.43 | -0.04 | ||
| 228: | 3-Feb-03 | 38400 | 1.47 | -0.12 | ||
| 229: | 31-Jan-03 | 85200 | 1.59 | 0.06 | ||
| 230: | 30-Jan-03 | 97400 | 1.53 | 0.12 | ||
| 231: | 29-Jan-03 | 106800 | 1.41 | 0.04 | ||
| 232: | 28-Jan-03 | 72300 | 1.37 | 0.02 | ||
| 233: | 27-Jan-03 | 60200 | 1.35 | -0.09 | ||
| 234: | 24-Jan-03 | 75200 | 1.44 | -0.2 | ||
| 235: | 23-Jan-03 | 137500 | 1.64 | 0.32 |
baracri28344 wrote in post in
18860: I had heard late last week that they have signed additional deals
but were not ready to do any news release on them at that time.
|
|
| 236: | 22-Jan-03 | 70000 | 1.32 | -0.11 | ||
| 237: | 21-Jan-03 | 48600 | 1.43 | -0.16 | ||
| 238: | 17-Jan-03 | 72400 | 1.59 | -0.1 | ||
| 239: | 16-Jan-03 | 45300 | 1.69 | -0.01 | ||
| 240: | 15-Jan-03 | 67400 | 1.7 | -0.2 | ||
| 241: | 14-Jan-03 | 43000 | 1.9 | 0.08 | ||
| 242: | 13-Jan-03 | 16200 | 1.82 | -0.14 | ||
| 243: | 10-Jan-03 | 62000 | 1.96 | 0.06 | ||
| 244: | 9-Jan-03 | 46100 | 1.9 | |||
| 245: |
post 18720 starts the 2003 year
|
|||||
| 246: | 3.48 |
data downloaded from finance.yahoo.com
copyright 2004, FightThePatent.com